Adventure Gold

AGLD · 美元计价

$0.1765

≈ ￥1.1649

1.50% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1739

24H 成交量

$14.80万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ZKPzkPass	$0.0424	$0.0445	$0.0422	$52.28万	$855.07万	-1.85%
15	ENAEthena	$0.1947	$0.2137	$0.1929	$3,396.06万	$26.28亿	-8.42%
166	ARKARK	$0.1665	$0.175	$0.1589	$124.59万	$3,358.71万	4.78%
126	CAKEPancakeSwap	$2.09	$2.12	$2.07	$187.20万	$6.85亿	0.67%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
647	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.68万	$1,355.50万	-0.88%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.85万	—	-1.10%
587	CRDOBCRDOB	$169.52	$175.02	$165.28	$11.84万	—	2.48%
281	KITEKite	$0.1146	$0.1195	$0.1142	$56.69万	$2.75亿	-3.05%
438	SUPERSuperVerse	$0.1759	$0.1817	$0.1751	$27.72万	$1.16亿	-1.57%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.94亿	$710.17亿	-0.00%
221	ATApro	$0.1412	$0.1453	$0.132	$80.25万	$3,333.55万	6.97%
529	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
618	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.41万	$717.81万	-0.79%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
499	SOMISomnia	$0.1824	$0.187	$0.1785	$19.17万	$2,935.68万	1.62%
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
531	NEO小蚁	$2.094	$2.14	$2.07	$16.35万	$1.48亿	0.92%