Aevo

AEVO · 美元计价

$0.02214

≈ ￥0.146124

2.26% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.02236

24H 最低

$0.02152

今日开盘

$0.02165

24H 成交量

$8.84万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ZKPzkPass	$0.0434	$0.0445	$0.0427	$46.25万	$852.83万	1.17%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,541.16万	$28.45亿	1.49%
230	ARKARK	$0.1706	$0.175	$0.1567	$80.16万	$3,167.57万	8.59%
98	CAKEPancakeSwap	$2.118	$2.12	$2.04	$293.96万	$6.77亿	0.05%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
654	SPELLSpell	$0.0000804	$0.0000809	$0.0000783	$6.53万	$1,358.75万	2.55%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
427	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.75万	—	3.84%
616	CRDOBCRDOB	$172.34	$173.68	$155.06	$10.94万	—	8.89%
204	KITEKite	$0.1164	$0.1212	$0.1138	$91.72万	$2.84亿	2.20%
407	SUPERSuperVerse	$0.1809	$0.182	$0.176	$33.64万	$1.18亿	2.49%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.10亿	$710.01亿	-0.02%
471	ATApro	$0.1391	$0.1404	$0.1311	$23.65万	$3,036.96万	5.14%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
594	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.84万	$718.52万	1.61%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.95万	$2,875.37万	5.10%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.119	$2.14	$2.04	$17.58万	$1.46亿	3.62%