Aerodrome Finance

AERO · 美元计价

$0.698

≈ ￥4.6068

1.47% ($0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.7147

24H 最低

$0.6854

今日开盘

$0.6879

24H 成交量

$286.74万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$60.39万	$852.83万	-2.08%
13	ENAEthena	$0.1941	$0.2165	$0.1931	$3,677.44万	$28.45亿	-6.55%
178	ARKARK	$0.1695	$0.175	$0.1575	$113.96万	$3,167.57万	7.41%
118	CAKEPancakeSwap	$2.079	$2.12	$2.06	$219.34万	$6.77亿	0.82%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$7.79万	$1,358.75万	-0.25%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
424	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000446	$30.95万	—	-0.22%
590	CRDOBCRDOB	$168.95	$175.02	$160.73	$12.95万	—	4.78%
239	KITEKite	$0.1144	$0.1212	$0.1142	$75.75万	$2.84亿	-3.13%
394	SUPERSuperVerse	$0.1754	$0.182	$0.1751	$35.57万	$1.18亿	-1.74%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
415	ATApro	$0.1402	$0.141	$0.1312	$32.66万	$3,036.96万	6.70%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
597	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.32万	$718.52万	0.40%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
505	SOMISomnia	$0.1843	$0.187	$0.1781	$19.18万	$2,875.37万	3.13%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
516	NEO小蚁	$2.084	$2.14	$2.06	$18.40万	$1.46亿	0.92%