艾达币

ADA · 美元计价

$0.2025

≈ ￥1.3365

-1.41% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,204.52万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.44万	$855.07万	-1.86%
15	ENAEthena	$0.1971	$0.2137	$0.1929	$3,332.86万	$26.28亿	-6.10%
168	ARKARK	$0.1667	$0.175	$0.1592	$126.16万	$3,358.71万	3.99%
125	CAKEPancakeSwap	$2.094	$2.12	$2.07	$183.53万	$6.85亿	0.77%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
645	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$6.79万	$1,355.50万	-0.75%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.96万	—	-1.54%
586	CRDOBCRDOB	$168.96	$175.02	$165.72	$12.11万	—	1.83%
281	KITEKite	$0.1148	$0.1195	$0.1142	$56.94万	$2.75亿	-2.96%
432	SUPERSuperVerse	$0.1769	$0.1817	$0.1751	$28.75万	$1.16亿	-1.50%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.35亿	$710.17亿	-0.00%
215	ATApro	$0.1435	$0.1453	$0.1331	$85.76万	$3,333.55万	7.49%
535	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
605	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.14万	$717.81万	-0.80%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
503	SOMISomnia	$0.183	$0.187	$0.1785	$18.94万	$2,935.68万	2.29%
536	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
511	NEO小蚁	$2.095	$2.14	$2.07	$18.25万	$1.48亿	0.62%