Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.02

≈ ￥2283.73

-0.43% (-$1.49)

更新于 2026-10-29 07:15:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.51

24H 成交量

$165.44万

流通市值

$538.66万

24H 涨跌额

(-$1.49)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,187.95万	$26.28亿	0.05%
174	ARKARK	$0.1641	$0.175	$0.1595	$134.05万	$3,358.71万	1.67%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$215.76万	$6.85亿	2.12%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.47万	$1,355.50万	0.38%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.83万	—	0.22%
503	CRDOBCRDOB	$169.16	$175.24	$166.21	$21.26万	—	1.09%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.17万	$2.75亿	-2.18%
334	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$48.36万	$1.16亿	1.34%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.39亿	$710.17亿	-0.02%
200	ATApro	$0.1429	$0.1453	$0.1336	$106.88万	$3,333.55万	6.80%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
410	SOMISomnia	$0.196	$0.1978	$0.1808	$33.05万	$2,935.68万	8.41%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.90万	$1.48亿	2.44%