Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.39

≈ ￥523.974

3.45% ($2.65)

更新于 2026-10-29 01:35:02

24H 最高

$79.96

24H 最低

$76.26

今日开盘

$76.74

24H 成交量

$94.06万

流通市值

$817.49万

24H 涨跌额

($2.65)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ZKPzkPass	$0.0421	$0.0445	$0.0421	$48.47万	$855.07万	-2.09%
15	ENAEthena	$0.1966	$0.2137	$0.1929	$3,332.77万	$26.28亿	-6.56%
168	ARKARK	$0.1663	$0.175	$0.1592	$125.20万	$3,358.71万	4.13%
126	CAKEPancakeSwap	$2.092	$2.12	$2.07	$183.95万	$6.85亿	0.77%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
645	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$6.78万	$1,355.50万	-1.13%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.97万	—	-1.76%
586	CRDOBCRDOB	$168.79	$175.02	$165.72	$12.12万	—	1.24%
280	KITEKite	$0.1148	$0.1195	$0.1142	$57.05万	$2.75亿	-2.96%
432	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$28.61万	$1.16亿	-1.62%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.18亿	$710.17亿	-0.00%
214	ATApro	$0.1433	$0.1453	$0.1328	$86.08万	$3,333.55万	7.91%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
606	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.18万	$717.81万	-0.80%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
502	SOMISomnia	$0.1833	$0.187	$0.1785	$18.97万	$2,935.68万	2.46%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
512	NEO小蚁	$2.09	$2.14	$2.07	$18.11万	$1.48亿	0.34%